LLOBF Lloyds Banking Group plc
Price Chart
Executive Summary
Lloyds Banking Group purchased 5,000,000 ordinary shares on May 27, 2026, as part of its existing buyback programme, at a volume-weighted average price of 101.8935 pence per share. The shares will be cancelled. This is a routine transaction with no material change to the company's financial position.
Actionable Insight
No material impact expected. The buyback is ongoing; monitor future filings for continuation or changes to the programme.
Key Facts
- Purchased 5,000,000 ordinary shares on 27 May 2026
- Volume-weighted average price paid: 101.8935 pence per share
- Highest price: 102.3500 pence; lowest: 101.3000 pence
- Shares will be cancelled
- Part of existing buyback programme announced 30 January 2026
Financial Impact
Approximately £5.09 million spent (5,000,000 shares × 101.8935 pence = £5,094,675).
Risk Factors
- No significant risks identified; routine share repurchase.
Market Snapshot
Documents Analyzed
This report is based on 4 SEC documents filed with EDGAR.
| Document | Accession Number |
|---|---|
| 6-K Filing (Primary) | 0001654954-26-005421 |
| Document: 0001654954-26-005421-index-headers.html | 0001654954-26-005421 |
| Document: 0001654954-26-005421-index.html | 0001654954-26-005421 |
| Document: 0001654954-26-005421.txt | 0001654954-26-005421 |
Track record builds as more directional reports settle.
Filters
| Type | Now | ||||
|---|---|---|---|---|---|
|
Jun 5, 2026
today
|
6-K
| $1.86 awaiting T+1 | awaiting T+1 | — | $2.00 (+7.53%) |
|
Jun 4, 2026
1d ago
|
6-K
| $1.86 awaiting T+1 | awaiting T+1 | — | $2.00 (+7.53%) |
|
Jun 3, 2026
2d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▼ −0.40% | $2.00 (0.00%) |
|
Jun 2, 2026
3d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▲ +0.69% | $2.00 (0.00%) |
|
Jun 1, 2026
4d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▼ −0.14% | $2.00 (0.00%) |
|
May 29, 2026
7d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▼ −0.26% | $2.00 (0.00%) |
|
May 29, 2026
7d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▼ −0.26% | $2.00 (0.00%) |
|
May 29, 2026
7d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▼ −0.26% | $2.00 (0.00%) |
|
May 28, 2026
8d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▼ −0.24% | $2.00 (0.00%) |
|
May 27, 2026
9d ago
|
6-K
| $2.00 $2.00 | · 0.00% | ▼ −0.55% | $2.00 (0.00%) |
US Market Status
Subscribe to SecBot
Get Real-Time SEC Filing Intelligence
Comprehensive SEC filing analysis delivered the moment filings hit EDGAR. Sentiment scoring, impact analysis, and actionable insights for every material event.
Try SecBot Free Coming soon: SecBot Pro with alerts, watchlists, and API access